Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 358.5 366.0 358.5 365.5 835.02 Thousand
19 Jul, 2024 359.5 363.0 357.0 361.5 984.8 Thousand
18 Jul, 2024 366.5 369.55 360.0 362.0 947.41 Thousand
17 Jul, 2024 370.0 372.5 367.74 368.0 787.85 Thousand
16 Jul, 2024 366.0 372.0 365.0 371.0 799.07 Thousand
15 Jul, 2024 365.5 369.0 364.89 369.0 796.6 Thousand
12 Jul, 2024 365.0 368.5 360.13 368.5 1 Million
11 Jul, 2024 362.5 367.0 361.81 367.0 632.98 Thousand
10 Jul, 2024 358.0 362.5 357.49 362.5 941.51 Thousand
09 Jul, 2024 355.0 359.0 354.38 359.0 1.48 Million