Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 353.0 355.5 351.75 355.5 788.38 Thousand
05 Jul, 2024 351.5 354.5 350.0 354.0 1.16 Million
04 Jul, 2024 353.0 353.5 350.81 353.5 1.29 Million
03 Jul, 2024 356.5 358.5 352.0 353.5 2.46 Million
02 Jul, 2024 359.0 359.0 355.0 357.0 733.66 Thousand
01 Jul, 2024 361.5 361.5 357.0 359.5 602.36 Thousand
28 Jun, 2024 359.0 362.0 359.0 362.0 1.12 Million
27 Jun, 2024 359.0 361.0 358.87 360.0 645.34 Thousand
26 Jun, 2024 359.5 361.0 358.0 359.0 1.65 Million
25 Jun, 2024 359.5 360.03 357.0 360.0 789.8 Thousand