Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 353.5 357.0 353.5 357.0 1.03 Million
07 Jun, 2024 351.5 357.5 351.5 357.5 825.31 Thousand
06 Jun, 2024 353.0 354.5 351.16 354.5 685.27 Thousand
05 Jun, 2024 348.0 353.5 348.0 353.5 1.01 Million
04 Jun, 2024 344.5 349.0 344.5 349.0 831.78 Thousand
03 Jun, 2024 346.0 349.0 342.9 349.0 913.43 Thousand
31 May, 2024 341.5 345.5 341.0 345.0 1.31 Million
30 May, 2024 337.0 342.0 336.5 342.0 895.56 Thousand
29 May, 2024 339.5 341.0 338.0 339.5 1.6 Million
28 May, 2024 346.0 349.5 339.0 341.0 930.98 Thousand