Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 349.0 354.5 349.0 351.0 2.74 Million
09 May, 2024 354.0 354.5 349.5 350.5 1.35 Million
08 May, 2024 354.0 355.57 352.5 355.0 1.65 Million
07 May, 2024 350.0 355.5 345.5 355.5 1.05 Million
03 May, 2024 347.5 347.9 343.5 347.0 2.05 Million
02 May, 2024 344.0 348.5 344.0 347.5 1.02 Million
01 May, 2024 341.0 346.0 339.89 346.0 1.14 Million
30 Apr, 2024 336.0 343.78 336.0 343.5 1.88 Million
29 Apr, 2024 334.0 341.0 334.0 341.0 976.46 Thousand
26 Apr, 2024 335.0 339.0 331.5 339.0 1.49 Million