Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 329.5 334.0 328.5 334.0 1.16 Million
10 Apr, 2024 331.0 332.83 329.25 330.0 1.54 Million
09 Apr, 2024 328.0 331.0 325.5 331.0 1.28 Million
08 Apr, 2024 327.5 330.0 326.5 330.0 1.81 Million
05 Apr, 2024 326.0 330.0 325.04 330.0 1.55 Million
04 Apr, 2024 329.0 330.5 327.45 328.5 1.49 Million
03 Apr, 2024 329.0 330.7 327.0 328.0 2.37 Million
02 Apr, 2024 333.0 334.48 329.5 331.5 1.44 Million
28 Mar, 2024 331.0 335.0 331.0 335.0 1.71 Million
27 Mar, 2024 329.0 333.0 328.98 333.0 1.33 Million