Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 326.0 329.15 325.91 326.0 1.13 Million
11 Mar, 2024 326.5 328.02 326.0 327.0 984.21 Thousand
08 Mar, 2024 327.5 329.24 326.5 329.0 944.91 Thousand
07 Mar, 2024 331.0 331.0 327.25 329.0 1.03 Million
06 Mar, 2024 329.0 331.35 327.9 330.0 1.01 Million
05 Mar, 2024 328.5 332.0 328.0 329.0 694.43 Thousand
04 Mar, 2024 332.0 333.5 329.5 331.5 1.62 Million
01 Mar, 2024 333.0 333.0 329.0 330.5 1.11 Million
29 Feb, 2024 330.5 334.0 329.5 329.5 1.19 Million
28 Feb, 2024 332.0 335.5 329.8 331.5 1.25 Million