Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 328.4 331.5 326.81 331.5 1.97 Million
25 Mar, 2024 327.0 329.5 326.0 329.5 1.42 Million
22 Mar, 2024 326.93 330.01 326.93 328.5 1.05 Million
21 Mar, 2024 324.36 329.5 323.5 329.5 1.45 Million
20 Mar, 2024 322.96 325.0 322.0 324.5 1.87 Million
19 Mar, 2024 325.0 325.0 322.41 323.0 1.43 Million
18 Mar, 2024 323.5 326.5 323.5 326.5 1.1 Million
15 Mar, 2024 324.0 326.0 323.5 325.5 1.64 Million
14 Mar, 2024 325.5 326.3 322.5 324.5 1.21 Million
13 Mar, 2024 325.0 327.0 325.0 326.5 1.43 Million