Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 329.5 333.0 327.8 333.0 1.14 Million
26 Feb, 2024 324.0 330.5 323.5 330.5 1.58 Million
23 Feb, 2024 325.0 326.5 322.41 326.5 1 Million
22 Feb, 2024 321.0 324.5 321.0 323.5 981.24 Thousand
21 Feb, 2024 321.5 326.5 320.5 321.5 905.15 Thousand
20 Feb, 2024 323.0 325.22 322.0 324.0 1.15 Million
19 Feb, 2024 326.5 327.5 323.18 324.5 1.08 Million
16 Feb, 2024 322.5 326.5 322.2 326.5 929.47 Thousand
15 Feb, 2024 322.0 323.5 320.61 323.0 1.03 Million
14 Feb, 2024 323.0 323.0 319.0 322.0 846.52 Thousand