Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 314.5 315.68 313.42 315.5 1.12 Million
29 Jan, 2024 311.0 315.0 311.0 315.0 922.09 Thousand
26 Jan, 2024 311.0 313.5 309.0 313.5 1.05 Million
25 Jan, 2024 311.0 312.32 309.43 311.0 1.23 Million
24 Jan, 2024 312.0 315.5 311.0 312.5 790.6 Thousand
23 Jan, 2024 313.0 313.0 311.0 312.0 1.7 Million
22 Jan, 2024 315.5 315.5 310.42 313.0 8.37 Million
19 Jan, 2024 310.0 313.62 310.0 313.0 1.83 Million
18 Jan, 2024 313.5 313.5 310.5 311.5 5.42 Million
17 Jan, 2024 312.0 313.5 310.5 313.5 1.12 Million