Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 315.5 317.5 314.5 315.0 1.48 Million
15 Jan, 2024 317.5 317.6 314.5 315.0 1.47 Million
12 Jan, 2024 316.5 318.0 314.5 316.5 1.96 Million
11 Jan, 2024 319.0 320.0 316.0 316.5 1.41 Million
10 Jan, 2024 316.0 319.0 315.15 317.0 1.21 Million
09 Jan, 2024 313.0 316.0 313.0 315.5 1.8 Million
08 Jan, 2024 311.5 313.0 309.88 310.0 685.84 Thousand
05 Jan, 2024 313.5 313.5 310.5 311.5 856.45 Thousand
04 Jan, 2024 312.0 313.5 310.01 313.5 1.33 Million
03 Jan, 2024 315.0 315.0 310.0 313.0 1.12 Million