Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 310.5 315.33 307.85 313.5 1.31 Million
29 Dec, 2023 311.5 311.5 309.5 311.0 249.09 Thousand
28 Dec, 2023 306.0 311.5 305.0 311.5 2.18 Million
27 Dec, 2023 303.0 308.5 303.0 304.5 997.52 Thousand
22 Dec, 2023 300.5 305.0 300.5 301.0 345.33 Thousand
21 Dec, 2023 304.0 304.28 301.0 302.5 1.38 Million
20 Dec, 2023 307.5 308.0 302.72 305.5 1.74 Million
19 Dec, 2023 304.5 305.5 302.0 303.5 960.02 Thousand
18 Dec, 2023 304.0 306.5 304.0 304.5 1.68 Million
15 Dec, 2023 307.5 307.5 304.0 304.5 2.12 Million