Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 293.5 296.0 292.5 294.5 956.59 Thousand
29 Nov, 2023 295.0 295.0 292.53 295.0 480.18 Thousand
28 Nov, 2023 294.0 296.5 294.0 295.0 1.56 Million
27 Nov, 2023 295.5 297.4 294.85 296.5 1.52 Million
24 Nov, 2023 295.0 297.5 294.0 297.0 1.26 Million
23 Nov, 2023 296.0 297.0 295.0 296.0 607.56 Thousand
22 Nov, 2023 295.5 298.0 294.0 298.0 1.13 Million
21 Nov, 2023 293.5 296.0 292.83 296.0 1.6 Million
20 Nov, 2023 292.5 295.0 291.27 293.0 880.49 Thousand
17 Nov, 2023 292.0 295.0 290.98 294.0 1.83 Million