Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 291.5 295.5 289.71 295.5 2.15 Million
01 Nov, 2023 289.0 290.5 287.0 290.0 1.11 Million
31 Oct, 2023 289.0 290.38 286.0 288.0 1.34 Million
30 Oct, 2023 294.0 294.0 288.0 288.5 718 Thousand
27 Oct, 2023 293.0 295.0 288.0 288.0 1.03 Million
26 Oct, 2023 293.0 295.0 291.5 293.5 905.77 Thousand
25 Oct, 2023 295.5 300.5 294.5 298.5 919.74 Thousand
24 Oct, 2023 293.0 297.5 292.5 297.5 828.72 Thousand
23 Oct, 2023 296.0 299.0 293.15 295.5 1.6 Million
20 Oct, 2023 298.5 306.5 296.13 298.0 1.06 Million