Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 304.5 307.5 298.5 298.5 540.5 Thousand
18 Oct, 2023 307.0 307.65 304.0 306.5 858.5 Thousand
17 Oct, 2023 302.0 309.0 302.0 309.0 1.04 Million
16 Oct, 2023 302.0 307.5 302.0 307.5 923.5 Thousand
13 Oct, 2023 306.5 310.0 301.0 304.5 1.27 Million
12 Oct, 2023 307.5 309.5 306.0 306.0 1.17 Million
11 Oct, 2023 308.5 311.0 305.5 305.5 650.43 Thousand
10 Oct, 2023 307.0 311.5 306.82 311.5 1.02 Million
09 Oct, 2023 303.0 308.6 303.0 307.5 1.37 Million
06 Oct, 2023 302.5 307.5 302.5 307.5 1.17 Million