Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 292.0 294.0 290.78 291.0 974.89 Thousand
15 Nov, 2023 293.0 296.0 291.48 293.0 1.15 Million
14 Nov, 2023 289.5 294.0 289.35 293.0 1.96 Million
13 Nov, 2023 291.8 291.8 288.39 290.0 1.14 Million
10 Nov, 2023 290.0 291.86 287.0 288.5 863.92 Thousand
09 Nov, 2023 292.5 294.04 290.87 293.0 1.37 Million
08 Nov, 2023 292.0 295.5 292.0 294.5 708.94 Thousand
07 Nov, 2023 290.0 293.5 290.0 293.5 1.1 Million
06 Nov, 2023 294.0 294.74 291.0 291.5 908.7 Thousand
03 Nov, 2023 294.5 295.4 292.0 294.5 2.37 Million