Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 305.0 309.07 303.0 306.0 2.71 Million
13 Dec, 2023 298.0 304.0 298.0 303.0 1.22 Million
12 Dec, 2023 301.0 302.0 299.0 300.5 1.38 Million
11 Dec, 2023 300.0 302.5 298.0 302.5 1.65 Million
08 Dec, 2023 300.0 300.0 297.0 300.0 1.36 Million
07 Dec, 2023 298.5 299.5 297.0 297.0 593.62 Thousand
06 Dec, 2023 297.5 300.0 296.5 300.0 1.25 Million
05 Dec, 2023 297.5 299.0 296.0 299.0 1.45 Million
04 Dec, 2023 296.0 299.0 296.0 299.0 1.27 Million
01 Dec, 2023 294.0 299.0 294.0 298.0 1.19 Million