Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 322.5 322.5 318.0 320.0 996.14 Thousand
12 Feb, 2024 318.5 323.5 318.0 323.5 1.24 Million
09 Feb, 2024 315.5 320.0 315.5 320.0 969.56 Thousand
08 Feb, 2024 320.5 321.0 316.5 317.5 1.26 Million
07 Feb, 2024 320.0 322.0 319.5 321.5 1.65 Million
06 Feb, 2024 321.5 322.0 318.86 321.0 1 Million
05 Feb, 2024 317.0 322.0 313.9 322.0 1.21 Million
02 Feb, 2024 315.0 317.5 312.6 317.5 1.46 Million
01 Feb, 2024 311.0 316.0 311.0 314.0 1.01 Million
31 Jan, 2024 313.0 316.0 313.0 315.5 1.23 Million