Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 328.5 334.5 328.5 334.0 883.96 Thousand
24 Apr, 2024 333.0 336.5 331.0 336.5 1.76 Million
23 Apr, 2024 330.5 333.5 328.0 333.5 1.44 Million
22 Apr, 2024 327.0 330.5 326.25 330.5 1.27 Million
19 Apr, 2024 327.0 329.08 325.82 327.0 1.64 Million
18 Apr, 2024 329.0 330.2 326.7 330.0 1.11 Million
17 Apr, 2024 331.0 331.5 327.7 330.5 897.24 Thousand
16 Apr, 2024 330.0 333.16 327.5 332.0 1.49 Million
15 Apr, 2024 331.5 334.5 330.0 334.5 1 Million
12 Apr, 2024 333.0 334.5 332.0 333.5 2.21 Million