Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 347.0 348.69 344.0 347.5 1.98 Million
23 May, 2024 350.0 350.0 346.5 347.5 1.12 Million
22 May, 2024 348.5 350.0 346.45 348.5 921 Thousand
21 May, 2024 349.5 350.5 347.65 350.5 1.1 Million
20 May, 2024 349.5 351.0 348.0 350.0 721.94 Thousand
17 May, 2024 348.5 351.25 348.0 348.5 628.82 Thousand
16 May, 2024 350.0 351.0 348.5 350.5 798.9 Thousand
15 May, 2024 350.5 352.0 347.5 352.0 2.02 Million
14 May, 2024 350.0 351.01 348.5 349.0 749.53 Thousand
13 May, 2024 352.0 352.0 348.5 349.5 784.64 Thousand