GBp 322.5
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 357.5 | 359.5 | 356.83 | 359.5 | 814.57 Thousand |
21 Jun, 2024 | 354.0 | 358.0 | 354.0 | 358.0 | 2.03 Million |
20 Jun, 2024 | 351.5 | 355.0 | 351.02 | 355.0 | 1.2 Million |
19 Jun, 2024 | 353.0 | 355.47 | 351.13 | 351.5 | 1.64 Million |
18 Jun, 2024 | 355.5 | 356.55 | 353.5 | 355.0 | 1.37 Million |
17 Jun, 2024 | 356.0 | 356.98 | 354.39 | 356.5 | 767.67 Thousand |
14 Jun, 2024 | 353.0 | 357.0 | 351.5 | 357.0 | 1.3 Million |
13 Jun, 2024 | 355.0 | 356.59 | 352.4 | 353.0 | 907.97 Thousand |
12 Jun, 2024 | 357.5 | 358.5 | 355.0 | 356.0 | 866.25 Thousand |
11 Jun, 2024 | 357.5 | 358.5 | 355.5 | 358.5 | 1.77 Million |
6957
7911
DEWA
AEGN
PSDN
CARR