Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 357.5 359.5 356.83 359.5 814.57 Thousand
21 Jun, 2024 354.0 358.0 354.0 358.0 2.03 Million
20 Jun, 2024 351.5 355.0 351.02 355.0 1.2 Million
19 Jun, 2024 353.0 355.47 351.13 351.5 1.64 Million
18 Jun, 2024 355.5 356.55 353.5 355.0 1.37 Million
17 Jun, 2024 356.0 356.98 354.39 356.5 767.67 Thousand
14 Jun, 2024 353.0 357.0 351.5 357.0 1.3 Million
13 Jun, 2024 355.0 356.59 352.4 353.0 907.97 Thousand
12 Jun, 2024 357.5 358.5 355.0 356.0 866.25 Thousand
11 Jun, 2024 357.5 358.5 355.5 358.5 1.77 Million