Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 346.0 347.0 343.58 344.5 1.22 Million
30 Sep, 2024 348.5 349.06 344.0 345.0 929.04 Thousand
27 Sep, 2024 348.5 350.0 345.5 346.5 1.31 Million
26 Sep, 2024 348.0 349.5 346.5 346.5 735.24 Thousand
25 Sep, 2024 348.0 350.76 346.44 348.0 1.77 Million
24 Sep, 2024 352.5 355.0 347.78 349.5 1.22 Million
23 Sep, 2024 357.0 359.0 351.5 353.5 741.08 Thousand
20 Sep, 2024 357.5 359.5 354.0 355.5 3.22 Million
19 Sep, 2024 357.0 359.5 356.5 359.5 824.83 Thousand
18 Sep, 2024 356.9 358.26 354.5 356.5 1.96 Million