Worldwide Healthcare Trust PLC (WWH.L)

GBp 322.5

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 342.5 342.5 339.5 340.0 1.52 Million
28 Oct, 2024 344.0 344.0 340.0 343.0 1.18 Million
25 Oct, 2024 344.5 344.5 340.86 344.0 2.4 Million
24 Oct, 2024 344.0 344.0 339.5 340.5 1.6 Million
23 Oct, 2024 342.93 344.2 340.5 340.5 842.67 Thousand
22 Oct, 2024 347.5 347.5 341.46 343.5 1.58 Million
21 Oct, 2024 344.0 347.6 343.0 343.0 1.2 Million
18 Oct, 2024 345.0 348.5 342.58 348.5 2.37 Million
17 Oct, 2024 346.5 347.5 343.0 347.5 1.02 Million
16 Oct, 2024 344.5 346.0 343.0 345.0 1.01 Million