Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3245.0 | 3277.0 | 3242.0 | 3242.0 | 793.1 Thousand |
| 07 Oct, 2025 | 3265.0 | 3286.05 | 3249.0 | 3256.0 | 331.88 Thousand |
| 06 Oct, 2025 | 3269.0 | 3290.0 | 3227.0 | 3273.0 | 319.37 Thousand |
| 03 Oct, 2025 | 3252.0 | 3302.0 | 3242.0 | 3274.0 | 485.47 Thousand |
| 02 Oct, 2025 | 3206.0 | 3245.0 | 3203.0 | 3245.0 | 423.71 Thousand |
| 01 Oct, 2025 | 3219.0 | 3241.0 | 3186.0 | 3193.0 | 289.39 Thousand |
| 30 Sep, 2025 | 3220.0 | 3233.0 | 3201.0 | 3220.0 | 435.38 Thousand |
| 29 Sep, 2025 | 3225.0 | 3233.25 | 3196.0 | 3222.0 | 733.97 Thousand |
| 26 Sep, 2025 | 3161.0 | 3215.0 | 3161.0 | 3215.0 | 548.55 Thousand |
| 25 Sep, 2025 | 3175.0 | 3184.0 | 3150.0 | 3152.0 | 347.21 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP