Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2565.0 | 2590.0 | 2550.0 | 2559.0 | 2.01 Million |
| 22 Apr, 2025 | 2542.0 | 2549.34 | 2512.0 | 2537.0 | 375.16 Thousand |
| 17 Apr, 2025 | 2511.0 | 2552.0 | 2500.0 | 2537.0 | 302.46 Thousand |
| 16 Apr, 2025 | 2523.0 | 2529.0 | 2491.0 | 2512.0 | 622.66 Thousand |
| 15 Apr, 2025 | 2513.0 | 2538.0 | 2505.0 | 2524.0 | 393.82 Thousand |
| 14 Apr, 2025 | 2531.0 | 2538.0 | 2499.0 | 2500.0 | 453.37 Thousand |
| 11 Apr, 2025 | 2481.0 | 2511.0 | 2433.0 | 2489.0 | 543.31 Thousand |
| 10 Apr, 2025 | 2509.0 | 2552.0 | 2443.0 | 2449.0 | 851.33 Thousand |
| 09 Apr, 2025 | 2372.0 | 2419.0 | 2357.0 | 2388.0 | 984.81 Thousand |
| 08 Apr, 2025 | 2385.0 | 2450.0 | 2369.0 | 2425.0 | 722.9 Thousand |
IDEX
2708
2877
090360
PDLMF
BB