Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2385.0 | 2450.0 | 2369.0 | 2425.0 | 722.9 Thousand |
| 07 Apr, 2025 | 2305.0 | 2482.0 | 2253.0 | 2357.0 | 1.18 Million |
| 04 Apr, 2025 | 2458.0 | 2502.0 | 2386.0 | 2433.0 | 1 Million |
| 03 Apr, 2025 | 2451.0 | 2494.0 | 2442.0 | 2460.0 | 607.04 Thousand |
| 02 Apr, 2025 | 2447.0 | 2495.0 | 2447.0 | 2495.0 | 468.5 Thousand |
| 01 Apr, 2025 | 2471.0 | 2486.0 | 2448.0 | 2459.0 | 676.79 Thousand |
| 31 Mar, 2025 | 2456.0 | 2457.0 | 2395.0 | 2449.0 | 963.93 Thousand |
| 28 Mar, 2025 | 2488.0 | 2534.0 | 2486.0 | 2486.0 | 382.24 Thousand |
| 27 Mar, 2025 | 2522.0 | 2529.0 | 2479.0 | 2499.0 | 725.21 Thousand |
| 26 Mar, 2025 | 2576.0 | 2585.0 | 2530.0 | 2550.0 | 414.51 Thousand |
IDEX
2708
2877
090360
PDLMF
BB