Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3150.0 | 3183.0 | 3121.0 | 3173.0 | 267.96 Thousand |
| 23 Sep, 2025 | 3128.0 | 3175.0 | 3128.0 | 3160.0 | 371.05 Thousand |
| 22 Sep, 2025 | 3148.0 | 3163.0 | 3118.0 | 3128.0 | 332.72 Thousand |
| 19 Sep, 2025 | 3184.0 | 3214.0 | 3152.95 | 3155.0 | 838.11 Thousand |
| 18 Sep, 2025 | 3160.0 | 3186.0 | 3144.0 | 3163.0 | 411.21 Thousand |
| 17 Sep, 2025 | 3160.0 | 3184.95 | 3135.0 | 3136.0 | 321.82 Thousand |
| 16 Sep, 2025 | 3144.0 | 3159.0 | 3122.0 | 3139.0 | 749.51 Thousand |
| 15 Sep, 2025 | 3120.0 | 3159.0 | 3115.0 | 3136.0 | 178.76 Thousand |
| 12 Sep, 2025 | 3125.0 | 3132.0 | 3083.0 | 3108.0 | 231.66 Thousand |
| 11 Sep, 2025 | 3109.0 | 3119.0 | 3072.0 | 3119.0 | 349.61 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP