Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2772.0 | 2782.0 | 2764.0 | 2773.86 | 19.9 Thousand |
| 19 Jun, 2025 | 2773.0 | 2780.0 | 2714.0 | 2727.0 | 37.13 Thousand |
| 18 Jun, 2025 | 2794.0 | 2810.0 | 2785.0 | 2785.0 | 11.61 Thousand |
| 17 Jun, 2025 | 2841.0 | 2841.0 | 2778.12 | 2793.0 | 21.53 Thousand |
| 16 Jun, 2025 | 2777.0 | 2802.0 | 2753.28 | 2754.0 | 16.93 Thousand |
| 13 Jun, 2025 | 2782.0 | 2797.0 | 2764.93 | 2778.0 | 641.92 Thousand |
| 12 Jun, 2025 | 2866.0 | 2879.0 | 2825.0 | 2830.0 | 518.67 Thousand |
| 11 Jun, 2025 | 2901.0 | 2912.0 | 2889.0 | 2889.0 | 322.47 Thousand |
| 10 Jun, 2025 | 2877.0 | 2905.0 | 2859.68 | 2904.0 | 387.14 Thousand |
| 09 Jun, 2025 | 2857.0 | 2866.0 | 2841.0 | 2863.0 | 324.92 Thousand |
IDEX
2708
2877
090360
PDLMF
BB