Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2796.0 | 2874.0 | 2793.92 | 2874.0 | 783.57 Thousand |
| 04 Nov, 2025 | 2848.0 | 2853.0 | 2792.0 | 2800.0 | 1.41 Million |
| 03 Nov, 2025 | 2881.0 | 2898.0 | 2866.43 | 2872.0 | 861.93 Thousand |
| 31 Oct, 2025 | 2956.0 | 2964.0 | 2873.0 | 2897.0 | 974.89 Thousand |
| 30 Oct, 2025 | 3016.0 | 3017.0 | 2952.0 | 2965.0 | 763.4 Thousand |
| 29 Oct, 2025 | 3071.0 | 3075.0 | 3046.0 | 3046.0 | 721.61 Thousand |
| 28 Oct, 2025 | 3095.0 | 3104.0 | 3027.0 | 3068.0 | 924.67 Thousand |
| 27 Oct, 2025 | 3135.0 | 3138.0 | 3093.0 | 3105.0 | 446.09 Thousand |
| 24 Oct, 2025 | 3175.0 | 3175.0 | 3090.0 | 3130.0 | 392.8 Thousand |
| 23 Oct, 2025 | 3142.0 | 3162.0 | 3087.0 | 3125.0 | 751.02 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP