Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2792.0 | 2816.0 | 2784.0 | 2790.0 | 533.03 Thousand |
| 21 May, 2025 | 2879.0 | 2906.0 | 2863.0 | 2869.0 | 540.1 Thousand |
| 20 May, 2025 | 2842.0 | 2915.0 | 2841.0 | 2900.0 | 780.2 Thousand |
| 19 May, 2025 | 2819.0 | 2842.0 | 2803.6 | 2842.0 | 415.07 Thousand |
| 16 May, 2025 | 2825.0 | 2841.0 | 2795.0 | 2830.0 | 482.76 Thousand |
| 15 May, 2025 | 2820.0 | 2850.99 | 2739.0 | 2833.0 | 1.03 Million |
| 14 May, 2025 | 2855.0 | 2859.0 | 2816.0 | 2848.0 | 398.72 Thousand |
| 13 May, 2025 | 2809.0 | 2856.0 | 2809.0 | 2853.0 | 337.03 Thousand |
| 12 May, 2025 | 2841.0 | 2871.0 | 2825.0 | 2838.0 | 458.05 Thousand |
| 09 May, 2025 | 2831.0 | 2840.76 | 2794.68 | 2810.0 | 509.32 Thousand |
IDEX
2708
2877
090360
PDLMF
BB