Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1986 154.67 154.67 154.67 154.67 -
14 Jan, 1986 156.03 156.03 156.03 156.03 -
13 Jan, 1986 161.45 161.45 161.45 161.45 -
10 Jan, 1986 164.84 164.84 164.84 164.84 -
09 Jan, 1986 162.81 162.81 162.81 162.81 -
08 Jan, 1986 168.92 168.92 168.92 168.92 -
07 Jan, 1986 170.95 170.95 170.95 170.95 -
06 Jan, 1986 172.99 172.99 172.99 172.99 -
03 Jan, 1986 172.31 172.31 172.31 172.31 -
02 Jan, 1986 169.59 169.59 169.59 169.59 -