Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2390.0 | 2431.0 | 2370.0 | 2370.0 | 1.5 Million |
| 02 Dec, 2025 | 2433.0 | 2460.0 | 2403.0 | 2403.0 | 1.44 Million |
| 01 Dec, 2025 | 2445.0 | 2542.7 | 2438.0 | 2465.0 | 1.25 Million |
| 28 Nov, 2025 | 2679.0 | 2707.0 | 2490.0 | 2490.0 | 2.59 Million |
| 27 Nov, 2025 | 2830.0 | 2857.0 | 2812.0 | 2812.0 | 533.61 Thousand |
| 26 Nov, 2025 | 2828.0 | 2847.0 | 2780.0 | 2837.0 | 877.36 Thousand |
| 25 Nov, 2025 | 2804.0 | 2840.0 | 2755.0 | 2840.0 | 311.37 Thousand |
| 24 Nov, 2025 | 2784.0 | 2826.0 | 2779.0 | 2802.0 | 1.72 Million |
| 21 Nov, 2025 | 2687.0 | 2773.0 | 2686.0 | 2773.0 | 1 Million |
| 20 Nov, 2025 | 2758.0 | 2758.0 | 2710.0 | 2715.0 | 412.25 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP