Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2741.0 | 2755.0 | 2724.0 | 2742.0 | 666.93 Thousand |
| 18 Nov, 2025 | 2720.0 | 2751.0 | 2712.0 | 2739.0 | 418 Thousand |
| 17 Nov, 2025 | 2772.0 | 2777.0 | 2726.0 | 2757.0 | 1.08 Million |
| 14 Nov, 2025 | 2784.0 | 2804.0 | 2756.0 | 2777.0 | 866.87 Thousand |
| 13 Nov, 2025 | 2868.0 | 2877.0 | 2822.0 | 2822.0 | 533.91 Thousand |
| 12 Nov, 2025 | 2883.0 | 2883.0 | 2834.0 | 2862.0 | 608.45 Thousand |
| 11 Nov, 2025 | 2874.0 | 2909.0 | 2860.0 | 2873.0 | 387.72 Thousand |
| 10 Nov, 2025 | 2857.0 | 2870.0 | 2846.0 | 2860.0 | 450.8 Thousand |
| 07 Nov, 2025 | 2839.0 | 2866.0 | 2818.0 | 2833.0 | 445.91 Thousand |
| 06 Nov, 2025 | 2879.0 | 2889.0 | 2816.0 | 2843.0 | 688.42 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP