Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3078.0 | 3172.0 | 3059.0 | 3154.0 | 1.13 Million |
| 21 Oct, 2025 | 2979.0 | 3057.0 | 2951.03 | 3057.0 | 547.66 Thousand |
| 20 Oct, 2025 | 2902.0 | 2973.0 | 2900.14 | 2973.0 | 775.65 Thousand |
| 17 Oct, 2025 | 2858.0 | 2955.0 | 2852.0 | 2902.0 | 1.1 Million |
| 16 Oct, 2025 | 3070.0 | 3087.95 | 2876.0 | 2893.0 | 2.65 Million |
| 15 Oct, 2025 | 3270.0 | 3273.0 | 3224.0 | 3224.0 | 425.58 Thousand |
| 14 Oct, 2025 | 3247.0 | 3258.15 | 3227.72 | 3252.0 | 408.22 Thousand |
| 13 Oct, 2025 | 3246.0 | 3273.0 | 3238.0 | 3252.0 | 313.85 Thousand |
| 10 Oct, 2025 | 3264.0 | 3278.0 | 3239.0 | 3245.0 | 534.53 Thousand |
| 09 Oct, 2025 | 3259.0 | 3265.0 | 3196.0 | 3242.0 | 396.74 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP