Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1986 164.84 164.84 164.84 164.84 -
03 Feb, 1986 163.49 163.49 163.49 163.49 -
30 Jan, 1986 164.84 164.84 164.84 164.84 -
29 Jan, 1986 162.81 162.81 162.81 162.81 -
24 Jan, 1986 158.06 158.06 158.06 158.06 -
23 Jan, 1986 156.7 156.7 156.7 156.7 -
22 Jan, 1986 156.03 156.03 156.03 156.03 -
21 Jan, 1986 154.67 154.67 154.67 154.67 -
20 Jan, 1986 156.03 156.03 156.03 156.03 -
17 Jan, 1986 161.45 161.45 161.45 161.45 -