Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3148.0 | 3192.0 | 3143.0 | 3192.0 | 296.5 Thousand |
| 26 Aug, 2025 | 3124.0 | 3174.0 | 3124.0 | 3138.0 | 548.32 Thousand |
| 22 Aug, 2025 | 3144.0 | 3210.0 | 3131.0 | 3203.0 | 270.07 Thousand |
| 21 Aug, 2025 | 3110.0 | 3165.0 | 3095.79 | 3141.0 | 303.07 Thousand |
| 20 Aug, 2025 | 3122.0 | 3122.0 | 3086.0 | 3107.0 | 292.26 Thousand |
| 19 Aug, 2025 | 3096.0 | 3122.0 | 3095.0 | 3122.0 | 481.31 Thousand |
| 18 Aug, 2025 | 3103.0 | 3119.0 | 3073.0 | 3086.0 | 320.25 Thousand |
| 15 Aug, 2025 | 3141.0 | 3141.0 | 3091.0 | 3105.0 | 754.99 Thousand |
| 14 Aug, 2025 | 3093.0 | 3097.0 | 3057.7 | 3080.0 | 1.13 Million |
| 13 Aug, 2025 | 3055.0 | 3092.0 | 3043.0 | 3077.0 | 510.39 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP