Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2603.0 | 2610.0 | 2543.0 | 2585.0 | 614.55 Thousand |
| 10 Mar, 2025 | 2536.0 | 2621.0 | 2513.0 | 2598.0 | 1.19 Million |
| 07 Mar, 2025 | 2485.0 | 2520.0 | 2456.0 | 2514.0 | 695.02 Thousand |
| 06 Mar, 2025 | 2569.0 | 2575.0 | 2496.0 | 2531.0 | 913.36 Thousand |
| 05 Mar, 2025 | 2536.0 | 2630.0 | 2524.0 | 2547.0 | 1.28 Million |
| 04 Mar, 2025 | 2613.0 | 2639.0 | 2522.0 | 2526.0 | 761.54 Thousand |
| 03 Mar, 2025 | 2655.0 | 2689.0 | 2655.0 | 2667.0 | 497.1 Thousand |
| 28 Feb, 2025 | 2661.0 | 2679.0 | 2651.0 | 2674.0 | 878.4 Thousand |
| 27 Feb, 2025 | 2683.0 | 2690.0 | 2648.0 | 2680.0 | 1 Million |
| 26 Feb, 2025 | 2643.0 | 2707.0 | 2640.89 | 2707.0 | 1.3 Million |
IDEX
2708
2877
090360
PDLMF
BB