Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3022.0 | 3058.0 | 3022.0 | 3058.0 | 419.08 Thousand |
| 11 Aug, 2025 | 3037.0 | 3053.0 | 3016.0 | 3023.0 | 226.77 Thousand |
| 08 Aug, 2025 | 3044.0 | 3053.4 | 3030.0 | 3050.0 | 440.77 Thousand |
| 07 Aug, 2025 | 3075.0 | 3104.01 | 3041.0 | 3041.0 | 647.67 Thousand |
| 06 Aug, 2025 | 3014.0 | 3046.0 | 3004.0 | 3041.0 | 771.03 Thousand |
| 05 Aug, 2025 | 3000.0 | 3015.0 | 2983.0 | 2999.0 | 321.5 Thousand |
| 04 Aug, 2025 | 3004.0 | 3013.0 | 2988.32 | 2996.0 | 1.1 Million |
| 01 Aug, 2025 | 3035.0 | 3054.0 | 2993.0 | 2999.0 | 567.26 Thousand |
| 31 Jul, 2025 | 3100.0 | 3127.0 | 3019.0 | 3053.0 | 791.62 Thousand |
| 30 Jul, 2025 | 3116.0 | 3137.0 | 3107.72 | 3126.0 | 391.57 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP