Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2643.0 | 2707.0 | 2640.89 | 2707.0 | 1.3 Million |
| 25 Feb, 2025 | 2646.0 | 2661.0 | 2633.0 | 2637.0 | 318.04 Thousand |
| 24 Feb, 2025 | 2652.0 | 2681.28 | 2644.0 | 2661.0 | 260.92 Thousand |
| 21 Feb, 2025 | 2626.0 | 2673.0 | 2613.0 | 2648.0 | 532.49 Thousand |
| 20 Feb, 2025 | 2631.0 | 2645.0 | 2602.0 | 2623.0 | 607.86 Thousand |
| 19 Feb, 2025 | 2658.0 | 2676.0 | 2616.0 | 2616.0 | 526.74 Thousand |
| 18 Feb, 2025 | 2675.0 | 2686.0 | 2663.0 | 2675.0 | 1.03 Million |
| 17 Feb, 2025 | 2671.0 | 2687.0 | 2642.98 | 2678.0 | 907.88 Thousand |
| 14 Feb, 2025 | 2664.0 | 2686.04 | 2637.0 | 2683.0 | 687.55 Thousand |
| 13 Feb, 2025 | 2760.0 | 2777.0 | 2664.0 | 2664.0 | 1.3 Million |
IDEX
2708
2877
090360
PDLMF
BB