Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 2902.0 2925.0 2902.0 2917.0 420.71 Thousand
28 Jan, 2025 2815.0 2916.0 2806.44 2905.0 482.54 Thousand
27 Jan, 2025 2826.0 2835.0 2804.1 2810.0 953 Thousand
24 Jan, 2025 2851.0 2885.0 2806.0 2820.0 1.02 Million
23 Jan, 2025 2864.0 2870.0 2825.0 2846.0 1.34 Million
22 Jan, 2025 2892.0 2904.0 2854.1 2872.0 918.12 Thousand
21 Jan, 2025 2896.0 2924.0 2890.0 2891.0 2.1 Million
20 Jan, 2025 2903.0 2931.53 2899.0 2904.0 419.17 Thousand
17 Jan, 2025 2920.0 2943.0 2884.58 2918.0 439.56 Thousand
16 Jan, 2025 3000.0 3053.0 2858.0 2901.0 956.76 Thousand