Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3187.0 | 3199.0 | 3108.0 | 3108.0 | 829.11 Thousand |
| 28 Jul, 2025 | 3267.0 | 3268.03 | 3185.0 | 3194.0 | 397.1 Thousand |
| 25 Jul, 2025 | 3244.0 | 3244.0 | 3205.0 | 3239.0 | 445.47 Thousand |
| 24 Jul, 2025 | 3232.0 | 3268.0 | 3200.0 | 3243.0 | 291.25 Thousand |
| 23 Jul, 2025 | 3236.0 | 3251.0 | 3208.0 | 3228.0 | 410.62 Thousand |
| 22 Jul, 2025 | 3165.0 | 3223.0 | 3160.0 | 3206.0 | 363.97 Thousand |
| 21 Jul, 2025 | 3183.0 | 3188.0 | 3168.0 | 3179.0 | 358.97 Thousand |
| 18 Jul, 2025 | 3144.0 | 3182.0 | 3117.0 | 3182.0 | 445.63 Thousand |
| 17 Jul, 2025 | 3047.0 | 3129.0 | 3035.52 | 3121.0 | 440.76 Thousand |
| 16 Jul, 2025 | 3021.0 | 3059.86 | 3020.0 | 3024.0 | 616.86 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP