Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2752.0 | 2775.0 | 2738.0 | 2744.0 | 505.41 Thousand |
| 11 Feb, 2025 | 2809.0 | 2825.0 | 2706.0 | 2744.0 | 868.14 Thousand |
| 10 Feb, 2025 | 2796.0 | 2826.0 | 2791.0 | 2811.0 | 1.23 Million |
| 07 Feb, 2025 | 2768.0 | 2789.0 | 2743.0 | 2789.0 | 458.08 Thousand |
| 06 Feb, 2025 | 2769.0 | 2806.0 | 2760.0 | 2767.0 | 652.93 Thousand |
| 05 Feb, 2025 | 2762.0 | 2771.0 | 2726.0 | 2758.0 | 419.95 Thousand |
| 04 Feb, 2025 | 2756.0 | 2781.64 | 2740.0 | 2770.0 | 423.02 Thousand |
| 03 Feb, 2025 | 2769.0 | 2783.0 | 2741.0 | 2766.0 | 909.14 Thousand |
| 31 Jan, 2025 | 2847.0 | 2863.0 | 2813.0 | 2813.0 | 886.79 Thousand |
| 30 Jan, 2025 | 2910.0 | 2920.0 | 2842.0 | 2849.0 | 1.07 Million |
IDEX
2708
2877
090360
PDLMF
BB