Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2835.0 | 2918.0 | 2828.0 | 2918.0 | 869.84 Thousand |
| 30 Jun, 2025 | 2829.0 | 2837.0 | 2818.0 | 2823.0 | 502.8 Thousand |
| 27 Jun, 2025 | 2785.0 | 2829.0 | 2780.69 | 2829.0 | 476.72 Thousand |
| 26 Jun, 2025 | 2783.0 | 2783.0 | 2752.0 | 2782.0 | 369.94 Thousand |
| 25 Jun, 2025 | 2756.0 | 2785.0 | 2748.0 | 2756.0 | 976.67 Thousand |
| 24 Jun, 2025 | 2791.0 | 2813.91 | 2766.0 | 2770.0 | 396.04 Thousand |
| 23 Jun, 2025 | 2741.0 | 2778.0 | 2717.0 | 2728.0 | 1.54 Million |
| 20 Jun, 2025 | 2772.0 | 2792.0 | 2763.86 | 2764.0 | 1.42 Million |
| 19 Jun, 2025 | 2773.0 | 2780.0 | 2707.6 | 2758.0 | 550.99 Thousand |
| 18 Jun, 2025 | 2794.0 | 2814.0 | 2779.0 | 2790.0 | 662.38 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP