Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2854.0 | 2976.0 | 2854.0 | 2972.0 | 679.38 Thousand |
| 14 Jan, 2025 | 2875.0 | 2893.0 | 2844.0 | 2844.0 | 454.18 Thousand |
| 13 Jan, 2025 | 2852.0 | 2866.0 | 2813.0 | 2865.0 | 295.79 Thousand |
| 10 Jan, 2025 | 2894.0 | 2916.0 | 2860.0 | 2862.0 | 641.44 Thousand |
| 09 Jan, 2025 | 2898.0 | 2908.0 | 2841.0 | 2900.0 | 1.42 Million |
| 08 Jan, 2025 | 2937.0 | 2943.0 | 2857.0 | 2905.0 | 1.26 Million |
| 07 Jan, 2025 | 2959.0 | 2970.6 | 2914.0 | 2937.0 | 318.13 Thousand |
| 06 Jan, 2025 | 2932.0 | 2976.0 | 2917.42 | 2962.0 | 4.84 Million |
| 03 Jan, 2025 | 2991.0 | 3019.0 | 2926.0 | 2931.0 | 286.04 Thousand |
| 02 Jan, 2025 | 2944.0 | 3049.0 | 2943.0 | 3004.0 | 367.72 Thousand |
IDEX
2708
2877
090360
PDLMF
BB