Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2916.0 2959.0 2916.0 2946.0 116.13 Thousand
30 Dec, 2024 2885.0 2956.0 2885.0 2945.0 335.77 Thousand
27 Dec, 2024 2943.0 2958.0 2903.0 2910.0 322.67 Thousand
24 Dec, 2024 2935.0 2962.0 2927.0 2959.0 110.29 Thousand
23 Dec, 2024 2898.0 2923.0 2880.0 2923.0 460.63 Thousand
20 Dec, 2024 2887.0 2918.0 2859.0 2914.0 2.23 Million
19 Dec, 2024 2872.0 2899.0 2848.0 2897.0 632.71 Thousand
18 Dec, 2024 2929.0 2940.0 2873.0 2911.0 509.03 Thousand
17 Dec, 2024 2923.0 2936.39 2911.48 2916.0 1.99 Million
16 Dec, 2024 2924.0 2942.0 2906.0 2942.0 335.41 Thousand