Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2824.0 2845.58 2809.0 2815.0 925.57 Thousand
02 Dec, 2024 2840.0 2877.0 2807.58 2814.0 434.23 Thousand
29 Nov, 2024 2829.0 2850.0 2818.84 2850.0 374.86 Thousand
28 Nov, 2024 2847.0 2849.0 2808.0 2835.0 689.56 Thousand
27 Nov, 2024 2872.0 2875.53 2836.0 2843.0 491.07 Thousand
26 Nov, 2024 2879.0 2885.0 2848.0 2878.0 771.11 Thousand
25 Nov, 2024 2920.0 2920.0 2812.0 2892.0 1.61 Million
22 Nov, 2024 2890.0 2912.68 2875.0 2900.0 742.7 Thousand
21 Nov, 2024 2885.0 2907.75 2839.0 2875.0 951.43 Thousand
20 Nov, 2024 2877.0 2894.0 2864.0 2881.0 418.77 Thousand