Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2922.0 2936.0 2850.0 2881.0 413.19 Thousand
18 Nov, 2024 2912.0 2935.55 2892.13 2916.0 626.64 Thousand
15 Nov, 2024 2898.0 2928.0 2864.0 2909.0 645.57 Thousand
14 Nov, 2024 2935.0 2956.0 2910.0 2941.0 538.9 Thousand
13 Nov, 2024 2987.0 2989.0 2878.0 2930.0 475.45 Thousand
12 Nov, 2024 3004.0 3027.0 2987.0 2987.0 2.68 Million
11 Nov, 2024 3037.0 3070.0 3037.0 3040.0 954.36 Thousand
08 Nov, 2024 3062.0 3068.0 3016.0 3029.0 1.49 Million
07 Nov, 2024 3106.0 3106.0 3062.0 3062.0 911.27 Thousand
06 Nov, 2024 3092.0 3123.0 3063.0 3075.0 1.01 Million