Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2447.0 | 2495.0 | 2447.0 | 2495.0 | 468.5 Thousand |
| 01 Apr, 2025 | 2471.0 | 2486.0 | 2448.0 | 2459.0 | 676.79 Thousand |
| 31 Mar, 2025 | 2456.0 | 2457.0 | 2395.0 | 2449.0 | 963.93 Thousand |
| 28 Mar, 2025 | 2488.0 | 2534.0 | 2486.0 | 2486.0 | 382.24 Thousand |
| 27 Mar, 2025 | 2522.0 | 2529.0 | 2479.0 | 2499.0 | 725.21 Thousand |
| 26 Mar, 2025 | 2576.0 | 2585.0 | 2530.0 | 2550.0 | 414.51 Thousand |
| 25 Mar, 2025 | 2559.0 | 2585.0 | 2546.0 | 2568.0 | 391.22 Thousand |
| 24 Mar, 2025 | 2590.0 | 2593.0 | 2539.0 | 2544.0 | 350.72 Thousand |
| 21 Mar, 2025 | 2594.0 | 2600.0 | 2533.0 | 2573.0 | 2.04 Million |
| 20 Mar, 2025 | 2604.0 | 2640.0 | 2604.0 | 2623.0 | 1.43 Million |
WTE
WWH
WYN
WSG
WSL
WSP