Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3268.0 | 3318.0 | 3239.0 | 3317.0 | 802.26 Thousand |
| 21 Oct, 2024 | 3280.0 | 3314.0 | 3273.0 | 3287.0 | 570.54 Thousand |
| 18 Oct, 2024 | 3250.0 | 3293.0 | 3237.0 | 3287.0 | 559.99 Thousand |
| 17 Oct, 2024 | 3258.0 | 3277.0 | 3197.0 | 3248.0 | 1.07 Million |
| 16 Oct, 2024 | 3075.0 | 3277.0 | 3070.0 | 3258.0 | 1.03 Million |
| 15 Oct, 2024 | 3080.0 | 3124.0 | 3068.0 | 3072.0 | 723.67 Thousand |
| 14 Oct, 2024 | 3090.0 | 3093.0 | 3057.0 | 3067.0 | 258.98 Thousand |
| 11 Oct, 2024 | 3093.0 | 3119.0 | 3082.0 | 3088.0 | 571.66 Thousand |
| 10 Oct, 2024 | 3166.0 | 3170.0 | 3051.0 | 3079.0 | 557.3 Thousand |
| 09 Oct, 2024 | 3146.0 | 3182.0 | 3133.0 | 3175.0 | 471.69 Thousand |
IDEX
2708
2877
090360
PDLMF
BB