Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3149.0 3170.0 3135.24 3166.0 745.88 Thousand
23 Sep, 2024 3096.0 3173.0 3080.0 3132.0 498.33 Thousand
20 Sep, 2024 3155.0 3167.27 3126.0 3146.0 1.45 Million
19 Sep, 2024 3135.0 3176.0 3103.0 3167.0 845.99 Thousand
18 Sep, 2024 3115.0 3125.0 3090.0 3095.0 884.99 Thousand
17 Sep, 2024 3084.0 3131.03 3079.0 3129.0 474.43 Thousand
16 Sep, 2024 3070.0 3086.0 3062.0 3063.0 295.76 Thousand
13 Sep, 2024 3083.0 3102.0 3077.0 3077.0 570.64 Thousand
12 Sep, 2024 3089.0 3104.0 3062.0 3087.0 753.02 Thousand
11 Sep, 2024 3065.0 3083.0 3049.0 3061.0 384.96 Thousand