Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2536.0 | 2630.0 | 2524.0 | 2547.0 | 1.28 Million |
| 04 Mar, 2025 | 2613.0 | 2639.0 | 2522.0 | 2526.0 | 761.54 Thousand |
| 03 Mar, 2025 | 2655.0 | 2689.0 | 2655.0 | 2667.0 | 497.1 Thousand |
| 28 Feb, 2025 | 2661.0 | 2679.0 | 2651.0 | 2674.0 | 878.39 Thousand |
| 27 Feb, 2025 | 2683.0 | 2690.0 | 2648.0 | 2680.0 | 1 Million |
| 26 Feb, 2025 | 2643.0 | 2707.0 | 2640.89 | 2707.0 | 1.3 Million |
| 25 Feb, 2025 | 2646.0 | 2661.0 | 2633.0 | 2637.0 | 318.04 Thousand |
| 24 Feb, 2025 | 2652.0 | 2681.28 | 2644.0 | 2661.0 | 260.92 Thousand |
| 21 Feb, 2025 | 2626.0 | 2673.0 | 2613.0 | 2648.0 | 532.49 Thousand |
| 20 Feb, 2025 | 2631.0 | 2645.0 | 2602.0 | 2623.0 | 607.86 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP