Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2658.0 | 2676.0 | 2616.0 | 2616.0 | 526.74 Thousand |
| 18 Feb, 2025 | 2675.0 | 2686.0 | 2663.0 | 2675.0 | 1.03 Million |
| 17 Feb, 2025 | 2671.0 | 2687.0 | 2642.98 | 2678.0 | 907.88 Thousand |
| 14 Feb, 2025 | 2664.0 | 2686.04 | 2637.0 | 2683.0 | 687.55 Thousand |
| 13 Feb, 2025 | 2760.0 | 2777.0 | 2664.0 | 2664.0 | 1.3 Million |
| 12 Feb, 2025 | 2752.0 | 2775.0 | 2738.0 | 2744.0 | 505.41 Thousand |
| 11 Feb, 2025 | 2809.0 | 2825.0 | 2706.0 | 2744.0 | 868.14 Thousand |
| 10 Feb, 2025 | 2796.0 | 2826.0 | 2791.0 | 2811.0 | 1.23 Million |
| 07 Feb, 2025 | 2768.0 | 2789.0 | 2743.0 | 2789.0 | 458.08 Thousand |
| 06 Feb, 2025 | 2769.0 | 2806.0 | 2760.0 | 2767.0 | 652.93 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP