Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3065.0 | 3083.0 | 3049.0 | 3061.0 | 384.96 Thousand |
| 10 Sep, 2024 | 3056.0 | 3084.0 | 3005.0 | 3065.0 | 681.19 Thousand |
| 09 Sep, 2024 | 3004.0 | 3065.0 | 2997.23 | 3050.0 | 672.38 Thousand |
| 06 Sep, 2024 | 3013.0 | 3026.0 | 2984.0 | 2984.0 | 727.01 Thousand |
| 05 Sep, 2024 | 2946.0 | 3032.03 | 2924.0 | 3008.0 | 789.89 Thousand |
| 04 Sep, 2024 | 2881.0 | 2906.0 | 2864.0 | 2899.0 | 704.84 Thousand |
| 03 Sep, 2024 | 2900.0 | 2934.0 | 2896.0 | 2918.0 | 312.04 Thousand |
| 02 Sep, 2024 | 2882.0 | 2924.0 | 2861.0 | 2917.0 | 472.1 Thousand |
| 30 Aug, 2024 | 2943.0 | 2946.0 | 2884.74 | 2885.0 | 1.14 Million |
| 29 Aug, 2024 | 2873.0 | 2964.05 | 2873.0 | 2937.0 | 1 Million |
IDEX
2708
2877
090360
PDLMF
BB