Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2552.0 | 2605.0 | 2539.0 | 2595.0 | 942.99 Thousand |
| 18 Mar, 2025 | 2548.0 | 2578.0 | 2498.0 | 2566.0 | 479.5 Thousand |
| 17 Mar, 2025 | 2503.0 | 2545.0 | 2492.22 | 2541.0 | 938.12 Thousand |
| 14 Mar, 2025 | 2473.0 | 2508.0 | 2464.0 | 2498.0 | 364.95 Thousand |
| 13 Mar, 2025 | 2518.0 | 2522.0 | 2465.0 | 2475.0 | 414.38 Thousand |
| 12 Mar, 2025 | 2590.0 | 2590.0 | 2519.0 | 2536.0 | 437.44 Thousand |
| 11 Mar, 2025 | 2603.0 | 2610.0 | 2543.0 | 2585.0 | 614.55 Thousand |
| 10 Mar, 2025 | 2536.0 | 2621.0 | 2513.0 | 2598.0 | 1.19 Million |
| 07 Mar, 2025 | 2485.0 | 2520.0 | 2456.0 | 2514.0 | 695.02 Thousand |
| 06 Mar, 2025 | 2569.0 | 2575.0 | 2496.0 | 2531.0 | 913.36 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP