Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2523.0 | 2529.0 | 2491.0 | 2512.0 | 622.66 Thousand |
| 15 Apr, 2025 | 2513.0 | 2538.0 | 2505.0 | 2524.0 | 393.82 Thousand |
| 14 Apr, 2025 | 2531.0 | 2538.0 | 2499.0 | 2500.0 | 453.37 Thousand |
| 11 Apr, 2025 | 2481.0 | 2511.0 | 2433.0 | 2489.0 | 543.31 Thousand |
| 10 Apr, 2025 | 2509.0 | 2552.0 | 2443.0 | 2449.0 | 851.33 Thousand |
| 09 Apr, 2025 | 2372.0 | 2419.0 | 2357.0 | 2388.0 | 984.81 Thousand |
| 08 Apr, 2025 | 2385.0 | 2450.0 | 2369.0 | 2425.0 | 722.9 Thousand |
| 07 Apr, 2025 | 2305.0 | 2482.0 | 2253.0 | 2357.0 | 1.18 Million |
| 04 Apr, 2025 | 2458.0 | 2502.0 | 2386.0 | 2433.0 | 1 Million |
| 03 Apr, 2025 | 2451.0 | 2494.0 | 2442.0 | 2460.0 | 607.04 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP