Whitbread plc (WTB.L)

GBp 2704.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3075.0 3102.0 3073.0 3074.0 612.91 Thousand
04 Nov, 2024 3060.0 3107.0 3052.0 3077.0 829.23 Thousand
01 Nov, 2024 3007.0 3077.0 2995.0 3063.0 1.09 Million
31 Oct, 2024 3117.0 3142.0 3000.0 3013.0 1.6 Million
30 Oct, 2024 3204.0 3235.0 3165.0 3175.0 1.1 Million
29 Oct, 2024 3254.0 3254.0 3199.0 3225.0 987.88 Thousand
28 Oct, 2024 3308.0 3308.0 3239.0 3239.0 724.36 Thousand
25 Oct, 2024 3325.0 3345.0 3270.9 3293.0 734.35 Thousand
24 Oct, 2024 3300.0 3343.17 3296.0 3306.0 732.45 Thousand
23 Oct, 2024 3309.0 3352.0 3306.0 3306.0 897.79 Thousand