Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2762.0 | 2771.0 | 2726.0 | 2758.0 | 419.95 Thousand |
| 04 Feb, 2025 | 2756.0 | 2781.64 | 2740.0 | 2770.0 | 423.02 Thousand |
| 03 Feb, 2025 | 2769.0 | 2783.0 | 2741.0 | 2766.0 | 909.14 Thousand |
| 31 Jan, 2025 | 2847.0 | 2863.0 | 2813.0 | 2813.0 | 886.79 Thousand |
| 30 Jan, 2025 | 2910.0 | 2920.0 | 2842.0 | 2849.0 | 1.07 Million |
| 29 Jan, 2025 | 2902.0 | 2925.0 | 2902.0 | 2917.0 | 420.71 Thousand |
| 28 Jan, 2025 | 2815.0 | 2916.0 | 2806.44 | 2905.0 | 482.54 Thousand |
| 27 Jan, 2025 | 2826.0 | 2835.0 | 2804.1 | 2810.0 | 953 Thousand |
| 24 Jan, 2025 | 2851.0 | 2885.0 | 2806.0 | 2820.0 | 1.02 Million |
| 23 Jan, 2025 | 2864.0 | 2870.0 | 2825.0 | 2846.0 | 1.34 Million |
WTE
WWH
WYN
WSG
WSL
WSP