Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2937.0 | 2943.0 | 2857.0 | 2905.0 | 1.26 Million |
| 07 Jan, 2025 | 2959.0 | 2970.6 | 2914.0 | 2937.0 | 318.13 Thousand |
| 06 Jan, 2025 | 2932.0 | 2976.0 | 2917.42 | 2962.0 | 4.84 Million |
| 03 Jan, 2025 | 2991.0 | 3019.0 | 2926.0 | 2931.0 | 286.04 Thousand |
| 02 Jan, 2025 | 2944.0 | 3049.0 | 2943.0 | 3004.0 | 367.72 Thousand |
| 31 Dec, 2024 | 2916.0 | 2959.0 | 2916.0 | 2946.0 | 116.13 Thousand |
| 30 Dec, 2024 | 2885.0 | 2956.0 | 2885.0 | 2945.0 | 335.77 Thousand |
| 27 Dec, 2024 | 2943.0 | 2958.0 | 2903.0 | 2910.0 | 322.67 Thousand |
| 24 Dec, 2024 | 2935.0 | 2962.0 | 2927.0 | 2959.0 | 110.29 Thousand |
| 23 Dec, 2024 | 2898.0 | 2923.0 | 2880.0 | 2923.0 | 460.63 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP