Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2887.0 2918.0 2859.0 2914.0 2.23 Million
19 Dec, 2024 2872.0 2899.0 2848.0 2897.0 632.71 Thousand
18 Dec, 2024 2929.0 2940.0 2873.0 2911.0 509.03 Thousand
17 Dec, 2024 2923.0 2936.39 2911.48 2916.0 1.99 Million
16 Dec, 2024 2924.0 2942.0 2906.0 2942.0 335.41 Thousand
13 Dec, 2024 2946.0 2960.0 2936.0 2942.0 865.91 Thousand
12 Dec, 2024 2928.0 2959.0 2907.0 2946.0 769.52 Thousand
11 Dec, 2024 2911.0 2933.0 2895.0 2925.0 804.94 Thousand
10 Dec, 2024 2902.0 2930.0 2896.8 2927.0 330.09 Thousand
09 Dec, 2024 2981.0 2989.25 2908.0 2911.0 527.31 Thousand