Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2979.0 2994.0 2963.0 2988.0 1.5 Million
05 Dec, 2024 2870.0 2981.0 2865.0 2981.0 576.78 Thousand
04 Dec, 2024 2826.0 2876.0 2808.0 2870.0 956.35 Thousand
03 Dec, 2024 2824.0 2845.58 2809.0 2815.0 925.57 Thousand
02 Dec, 2024 2840.0 2877.0 2807.58 2814.0 434.23 Thousand
29 Nov, 2024 2829.0 2850.0 2818.84 2850.0 374.86 Thousand
28 Nov, 2024 2847.0 2849.0 2808.0 2835.0 689.56 Thousand
27 Nov, 2024 2872.0 2875.53 2836.0 2843.0 491.07 Thousand
26 Nov, 2024 2879.0 2885.0 2848.0 2878.0 771.11 Thousand
25 Nov, 2024 2920.0 2920.0 2812.0 2892.0 1.61 Million