Whitbread plc (WTB.L)
GBp 2704.0
(-1.42%)
GBp 2704.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 2985.0 | 3048.0 | 2955.0 | 2955.0 | 1.51 Million |
| 17 Jun, 2024 | 2927.0 | 2950.0 | 2882.0 | 2903.0 | 795.41 Thousand |
| 14 Jun, 2024 | 2932.0 | 2952.0 | 2905.0 | 2912.0 | 1.06 Million |
| 13 Jun, 2024 | 2997.0 | 3007.0 | 2937.0 | 2937.0 | 811.47 Thousand |
| 12 Jun, 2024 | 2981.0 | 3007.0 | 2957.0 | 3004.0 | 634.41 Thousand |
| 11 Jun, 2024 | 3010.0 | 3016.0 | 2969.0 | 2982.0 | 1.09 Million |
| 10 Jun, 2024 | 2988.0 | 3028.0 | 2972.61 | 2997.0 | 598.02 Thousand |
| 07 Jun, 2024 | 3018.0 | 3024.0 | 2966.0 | 3024.0 | 829.69 Thousand |
| 06 Jun, 2024 | 2975.0 | 2993.0 | 2957.0 | 2993.0 | 577.52 Thousand |
| 05 Jun, 2024 | 3000.0 | 3003.0 | 2968.0 | 2984.0 | 729.83 Thousand |
IDEX
2708
2877
090360
PDLMF
BB