Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2890.0 | 2912.68 | 2875.0 | 2900.0 | 742.7 Thousand |
| 21 Nov, 2024 | 2885.0 | 2907.75 | 2839.0 | 2875.0 | 951.43 Thousand |
| 20 Nov, 2024 | 2877.0 | 2894.0 | 2864.0 | 2881.0 | 418.77 Thousand |
| 19 Nov, 2024 | 2922.0 | 2936.0 | 2850.0 | 2881.0 | 413.19 Thousand |
| 18 Nov, 2024 | 2912.0 | 2935.55 | 2892.13 | 2916.0 | 626.64 Thousand |
| 15 Nov, 2024 | 2898.0 | 2928.0 | 2864.0 | 2909.0 | 645.57 Thousand |
| 14 Nov, 2024 | 2935.0 | 2956.0 | 2910.0 | 2941.0 | 538.9 Thousand |
| 13 Nov, 2024 | 2987.0 | 2989.0 | 2878.0 | 2930.0 | 475.45 Thousand |
| 12 Nov, 2024 | 3004.0 | 3027.0 | 2987.0 | 2987.0 | 2.68 Million |
| 11 Nov, 2024 | 3037.0 | 3070.0 | 3037.0 | 3040.0 | 954.36 Thousand |
WTE
WWH
WYN
WSG
WSL
WSP