Whitbread PLC (WTB)
GBX 2370.0
(-100.0%)
GBX 2370.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2892.0 | 2904.0 | 2854.1 | 2872.0 | 918.11 Thousand |
| 21 Jan, 2025 | 2896.0 | 2924.0 | 2890.0 | 2891.0 | 2.1 Million |
| 20 Jan, 2025 | 2903.0 | 2931.53 | 2899.0 | 2904.0 | 419.17 Thousand |
| 17 Jan, 2025 | 2920.0 | 2943.0 | 2884.58 | 2918.0 | 439.56 Thousand |
| 16 Jan, 2025 | 3000.0 | 3053.0 | 2858.0 | 2901.0 | 956.76 Thousand |
| 15 Jan, 2025 | 2854.0 | 2976.0 | 2854.0 | 2972.0 | 679.38 Thousand |
| 14 Jan, 2025 | 2875.0 | 2893.0 | 2844.0 | 2844.0 | 454.18 Thousand |
| 13 Jan, 2025 | 2852.0 | 2866.0 | 2813.0 | 2865.0 | 295.79 Thousand |
| 10 Jan, 2025 | 2894.0 | 2916.0 | 2860.0 | 2862.0 | 641.44 Thousand |
| 09 Jan, 2025 | 2898.0 | 2908.0 | 2841.0 | 2900.0 | 1.42 Million |
WTE
WWH
WYN
WSG
WSL
WSP